24H 最高$0.1082
24H 最低$0.1026
今日开盘$0.1065
24H 成交量$8.20万
流通市值$857.77万
24H 涨跌额(-$0.00)
历史最高$9.99
最高日期2020-09-15
历史最低$0.078469
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
2ZDoubleZero
|
$0.0274 | $0.02959 | $0.02731 | $77.39万 | $1.52亿 | -5.75% |
| 671 |
CATICatizen
|
$0.04208 | $0.04444 | $0.04146 | $6.80万 | $2,909.99万 | -3.77% |
| 371 |
NOMNomina
|
$0.001602 | $0.00169 | $0.001593 | $40.25万 | $485.95万 | -3.96% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.39 | $220.45 | $212.70 | $1,078.39万 | $4,686.84万 | -2.38% |
| 388 |
CGPTChainGPT
|
$0.01991 | $0.02065 | $0.0196 | $38.54万 | $1,920.12万 | 0.91% |
| 609 |
TNSRTensor
|
$0.0296 | $0.0309 | $0.0294 | $13.16万 | $2,272.02万 | -3.27% |
| 249 |
GALAGALA
|
$0.001747 | $0.001828 | $0.001718 | $74.82万 | $9,155.49万 | -1.96% |
| 166 |
ORCLBOracle (bStocks Tokenized Stoc
|
$142.77 | $148.53 | $128.62 | $141.46万 | $642.38万 | 8.14% |
| 494 |
XECeCash
|
$0.00000654 | $0.0000068 | $0.00000644 | $24.34万 | $1.34亿 | -3.68% |
| 385 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 95 |
JASMYJasmyCoin
|
$0.0037 | $0.00435 | $0.00361 | $341.98万 | $2.05亿 | -13.75% |
| 673 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $6.71万 | — | -7.48% |
| 467 |
SKLSKALE
|
$0.00396 | $0.00411 | $0.0039 | $27.50万 | $2,463.93万 | -1.74% |
| 6 |
ZEC大零币
|
$1254.68 | $1,319.70 | $1,230.40 | $1.74亿 | $222.38亿 | -4.90% |
| 233 |
MITOMitosis
|
$0.00812 | $0.00864 | $0.00774 | $79.49万 | $404.52万 | -5.25% |
| 643 |
SKUUBSKUUB
|
$20.35 | $21.52 | $19.02 | $9.54万 | — | 4.36% |
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 29 |
LINKChainlink
|
$11.501 | $12.00 | $11.29 | $2,027.40万 | $90.66亿 | -2.99% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$91.93 | $96.23 | $91.18 | $996.05万 | $5,820.41万 | -3.67% |
| 681 |
JOEJoe Coin
|
$0.0289 | $0.0303 | $0.0287 | $4.24万 | $631.76万 | -3.99% |
相关站点
共 40 个
Pump.fun - BTC行情
Tether Gold - BTC行情
MegaETH - BTC行情
Hyperliquid - 以太坊ETH价格
Internet - 比特币行情
Chainlink - 比特币行情
Internet - BTC行情
USDC - BTC行情
USDC - 币种排行
Bubblemaps - 币种排行
Chainlink - 加密货币行情
Tether Gold - 加密货币行情
Pudgy Penguins - 加密货币行情
Gram - 币种排行
Celestia - BTC行情
MarsCoin - 币种排行
Aster - 加密货币行情
Initia - 以太坊ETH价格
Optimism - 以太坊ETH价格
JasmyCoin - 比特币行情
Artificial Inu - 数字货币市值
Injective - 以太坊ETH价格
以太坊 - 数字货币市值
Bubblemaps - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Gitcoin - BTC行情
艾达币 - 比特币行情
Aster - 数字货币市值
Solana - 币种排行
Falcon Finance - 加密货币行情
Pudgy Penguins - 比特币行情
USD1 - 币种排行
First Digital - 币种排行
USD1 - 币种排行
Aster - BTC行情
United Stables - 比特币
MegaETH - BTC行情
LayerZero - 以太坊ETH价格
Celo - 数字货币市值
EUR - 以太坊ETH价格