最新比特币BTC实时价格_宙纬观测

币种696

上涨106

下跌585

24H 成交额$57.45亿

总市值$8,581.39亿

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

Brevis $0.0792 -4.23% BAKE $0.0519 +2.17% 币安人生 (BinanceLife) $0.5202 -0.06% BOND $2.152 +4.42% ZKsync $0.01142 -5.39% Advanced Micro Devices (bStockAMDB $555.75 -2.37%

行情列表

共 696 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
254	2ZDoubleZero	$0.02765	$0.02959	$0.0276	$73.92万	$1.52亿	-4.33%
669	CATICatizen	$0.04216	$0.04463	$0.04208	$6.36万	$2,909.99万	-4.94%
361	NOMNomina	$0.001621	$0.00171	$0.001612	$42.03万	$485.95万	-3.91%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.09	$220.45	$212.70	$1,247.36万	$4,686.84万	-2.53%
400	CGPTChainGPT	$0.01983	$0.02065	$0.01936	$35.58万	$1,920.12万	2.11%
585	TNSRTensor	$0.0295	$0.0309	$0.0295	$14.98万	$2,272.02万	-3.28%
232	GALAGALA	$0.001723	$0.001828	$0.001723	$80.90万	$9,155.49万	-3.09%
175	ORCLBOracle (bStocks Tokenized Stoc	$140.58	$148.53	$128.62	$132.87万	$642.38万	6.28%
455	XECeCash	$0.00000652	$0.00000684	$0.00000644	$27.94万	$1.34亿	-4.26%
379	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
131	JASMYJasmyCoin	$0.00386	$0.00435	$0.00385	$199.29万	$2.05亿	-10.65%
638	DJTBDJTB	$5.95	$6.46	$5.92	$9.76万	—	-6.45%
478	SKLSKALE	$0.00392	$0.00411	$0.00391	$24.96万	$2,463.93万	-3.21%
5	ZEC大零币	$1231.04	$1,330.95	$1,230.40	$1.74亿	$222.38亿	-6.41%
294	MITOMitosis	$0.00805	$0.00865	$0.00782	$58.46万	$404.52万	-5.74%
652	SKUUBSKUUB	$19.72	$21.52	$19.02	$8.37万	—	1.13%
623	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
28	LINKChainlink	$11.318	$12.00	$11.29	$1,940.53万	$90.66亿	-3.73%
54	INTCBIntel (bStocks Tokenized Stock	$91.41	$96.23	$91.18	$985.48万	$5,820.41万	-3.98%
681	JOEJoe Coin	$0.029	$0.0304	$0.0289	$4.35万	$631.76万	-4.61%
69	PAXGPAX Gold	$4042.12	$4,082.99	$4,029.76	$622.29万	$18.02亿	-0.20%
268	COTICOTI	$0.00997	$0.0107	$0.00997	$70.44万	$3,113.69万	-6.12%
176	ARArweave	$3.372	$3.63	$3.36	$131.10万	$2.33亿	-5.23%
437	DOGSDogs	$0.00003448	$0.00003669	$0.00003437	$29.84万	$1,855.15万	-5.79%
67	ZROLayerZero	$1.61	$1.78	$1.61	$626.92万	$6.83亿	-6.67%
83	LITEBLITEB	$941.34	$1,071.35	$870.52	$417.06万	—	6.84%
91	QQQBQQQB	$715.17	$729.98	$714.33	$359.77万	—	-1.30%
45	MSTRBStrategy (bStocks Tokenized St	$139.85	$147.36	$138.86	$1,230.20万	$5,264.04万	-1.81%
103	ETHFIEther.fi	$0.6518	$0.6885	$0.6453	$313.84万	$6.83亿	-2.10%
245	LSK应用链	$0.1652	$0.17	$0.163	$76.08万	$3,662.75万	-2.71%
252	BABABAlibaba (bStocks Tokenized Sto	$99.09	$102.27	$98.54	$74.06万	$897.56万	-2.01%
656	HPEBHPEB	$58.51	$62.14	$58.26	$7.86万	—	-5.08%
547	ASMLBASMLB	$1619.97	$1,673.30	$1,615.55	$17.95万	—	-2.03%
21	UNIUniswap	$6.946	$7.35	$6.91	$2,887.72万	$45.41亿	-2.77%
141	LDOLido DAO	$0.3639	$0.3868	$0.3617	$173.17万	$3.15亿	-3.37%
619	IOTXIoTeX	$0.00359	$0.003723	$0.003576	$11.66万	$3,481.51万	-1.99%
444	CELRCeler Network	$0.002384	$0.002547	$0.002381	$29.04万	$1,969.74万	-3.36%
335	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
431	DYMDymension	$0.01731	$0.01836	$0.01728	$30.63万	$1,229.35万	-4.63%
497	PSGParis Saint-Germain Fan Token	$0.403	$0.417	$0.403	$22.48万	$714.55万	-2.89%
157	EIGENEigenCloud (prev. EigenLayer)	$0.1927	$0.2052	$0.1917	$152.72万	$1.98亿	-3.75%
686	CRMBCRMB	$231.15	$244.37	$225.61	$3.24万	—	-3.78%
402	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
116	AEROAerodrome Finance	$0.6666	$0.7162	$0.6663	$240.68万	$5.67亿	-5.19%
81	TSLABTesla (bStocks Tokenized Stock	$398.86	$412.92	$397.80	$475.35万	$2,451.45万	-2.29%
492	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
310	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
258	LUNCTerra Luna Classic	$0.00004451	$0.000046	$0.0000444	$72.67万	$2.51亿	-1.85%
526	CITYManchester City Fan Token	$0.28	$0.292	$0.279	$19.84万	$403.05万	-2.44%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$96.85	$109.11	$96.08	$4,513.50万	$6,066.38万	-6.15%