24H 最高$0.001828
24H 最低$0.001718
今日开盘$0.001756
24H 成交量$90.20万
流通市值$9,155.49万
24H 涨跌额($0.00)
历史最高$0.824837
最高日期2021-11-25
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
2ZDoubleZero
|
$0.02858 | $0.02959 | $0.0273 | $85.97万 | $1.52亿 | -0.76% |
| 626 |
CATICatizen
|
$0.04401 | $0.04444 | $0.04146 | $11.71万 | $2,909.99万 | 2.52% |
| 375 |
NOMNomina
|
$0.001661 | $0.00169 | $0.001593 | $40.46万 | $485.95万 | -0.06% |
| 39 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.39 | $218.24 | $212.38 | $1,427.00万 | $4,686.84万 | -1.64% |
| 399 |
CGPTChainGPT
|
$0.02055 | $0.02065 | $0.0196 | $36.83万 | $1,920.12万 | 2.44% |
| 616 |
TNSRTensor
|
$0.0306 | $0.0309 | $0.0294 | $12.81万 | $2,272.02万 | 1.66% |
| 211 |
GALAGALA
|
$0.001791 | $0.001828 | $0.001718 | $90.20万 | $9,155.49万 | 1.99% |
| 146 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.24 | $148.53 | $128.62 | $176.61万 | $642.38万 | 8.65% |
| 504 |
XECeCash
|
$0.00000666 | $0.0000068 | $0.00000644 | $23.23万 | $1.34亿 | -0.89% |
| 385 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 88 |
JASMYJasmyCoin
|
$0.00395 | $0.00435 | $0.00361 | $411.09万 | $2.05亿 | -7.49% |
| 665 |
DJTBDJTB
|
$5.84 | $6.11 | $5.74 | $7.17万 | — | -3.63% |
| 470 |
SKLSKALE
|
$0.00407 | $0.00411 | $0.0039 | $27.74万 | $2,463.93万 | 1.50% |
| 6 |
ZEC大零币
|
$1320.39 | $1,321.73 | $1,230.40 | $1.85亿 | $222.38亿 | 3.40% |
| 229 |
MITOMitosis
|
$0.00804 | $0.00856 | $0.00774 | $81.68万 | $404.52万 | -5.08% |
| 682 |
SKUUBSKUUB
|
$20.67 | $21.52 | $19.57 | $4.57万 | — | 0.19% |
| 630 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 30 |
LINKChainlink
|
$11.929 | $12.00 | $11.29 | $2,075.67万 | $90.66亿 | 3.38% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$93.26 | $96.23 | $91.18 | $912.34万 | $5,820.41万 | -0.70% |
| 675 |
JOEJoe Coin
|
$0.0298 | $0.0303 | $0.0287 | $5.65万 | $631.76万 | 0.68% |
相关站点
共 40 个
Ethena - 币种排行
Arbitrum - 比特币
Ondo - 加密货币行情
Uniswap - BTC行情
USDC - 比特币
Pyth Network - 币种排行
Tether Gold - 数字货币市值
Solana - 币种排行
EUR - 以太坊ETH价格
牛来 - 比特币
Artificial Inu - 以太坊ETH价格
Artificial - 以太坊ETH价格
Tokamak - 数字货币市值
NFP - 数字货币市值
Pudgy Penguins - 比特币行情
应用链 - BTC行情
LITEB - 加密货币行情
First Digital - BTC行情
Injective - 比特币
Tokamak - 比特币
Ethena - 比特币行情
Worldcoin - 币种排行
Aave - BTC行情
Injective - 比特币行情
币安币 - 比特币行情
Celestia - 币种排行
Pump.fun - 比特币行情
Bubblemaps - BTC行情
Quant - 比特币行情
Katana - 比特币行情
Artificial - 比特币
Starknet - BTC行情
Ethena - 以太坊ETH价格
USD1 - 数字货币市值
LITEB - 比特币行情
Pudgy Penguins - 比特币
Bubblemaps - 比特币行情
JasmyCoin - 比特币行情
恒星币 - 以太坊ETH价格
Plasma - 数字货币市值