24H 最高$0.00435
24H 最低$0.00361
今日开盘$0.00422
24H 成交量$426.53万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
2ZDoubleZero
|
$0.02843 | $0.02959 | $0.0273 | $85.37万 | $1.52亿 | -0.53% |
| 629 |
CATICatizen
|
$0.04404 | $0.04444 | $0.04146 | $11.32万 | $2,909.99万 | 3.11% |
| 376 |
NOMNomina
|
$0.001652 | $0.00169 | $0.001593 | $40.40万 | $485.95万 | -0.12% |
| 39 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.85 | $218.31 | $212.38 | $1,430.13万 | $4,686.84万 | -1.86% |
| 399 |
CGPTChainGPT
|
$0.02039 | $0.02065 | $0.0196 | $36.67万 | $1,920.12万 | 2.05% |
| 617 |
TNSRTensor
|
$0.0304 | $0.0309 | $0.0294 | $12.68万 | $2,272.02万 | 1.33% |
| 214 |
GALAGALA
|
$0.001783 | $0.001828 | $0.001718 | $88.96万 | $9,155.49万 | 2.18% |
| 147 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.35 | $148.53 | $128.62 | $175.40万 | $642.38万 | 7.97% |
| 507 |
XECeCash
|
$0.00000665 | $0.0000068 | $0.00000644 | $23.06万 | $1.34亿 | -0.89% |
| 386 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 87 |
JASMYJasmyCoin
|
$0.00392 | $0.00435 | $0.00361 | $426.53万 | $2.05亿 | -7.11% |
| 664 |
DJTBDJTB
|
$5.82 | $6.11 | $5.74 | $7.22万 | — | -3.64% |
| 468 |
SKLSKALE
|
$0.00405 | $0.00411 | $0.0039 | $27.74万 | $2,463.93万 | 1.25% |
| 6 |
ZEC大零币
|
$1297.83 | $1,319.32 | $1,230.40 | $1.82亿 | $222.38亿 | 1.76% |
| 229 |
MITOMitosis
|
$0.00808 | $0.00856 | $0.00774 | $80.88万 | $404.52万 | -4.60% |
| 681 |
SKUUBSKUUB
|
$20.67 | $21.52 | $19.57 | $4.66万 | — | 1.77% |
| 630 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 31 |
LINKChainlink
|
$11.791 | $12.00 | $11.29 | $2,042.16万 | $90.66亿 | 2.24% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$92.74 | $96.23 | $91.18 | $914.29万 | $5,820.41万 | -0.79% |
| 675 |
JOEJoe Coin
|
$0.0296 | $0.0303 | $0.0287 | $5.62万 | $631.76万 | 0.34% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
Tether Gold - 币种排行
Polkadot - 比特币
Gram - 加密货币行情
Plasma - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Caldera - 比特币
Pepe - 比特币行情
Nillion - 比特币
Zama - 加密货币行情
Aave - 币种排行
Worldcoin - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Zama - 币种排行
币安币 - 比特币行情
Midnight - 币种排行
Official Trump - 以太坊ETH价格
Raydium - 数字货币市值
Arbitrum - 比特币
狗币 - 以太坊ETH价格
Gram - 以太坊ETH价格
Gram - 币种排行
Uniswap - 加密货币行情
USD.AI - 以太坊ETH价格
Falcon Finance - BTC行情
Hyperliquid - 以太坊ETH价格
Pudgy Penguins - 币种排行
NFP - BTC行情
Celo - 比特币行情
Bittensor - 比特币行情
Zama - BTC行情
Celo - BTC行情
Ethena - 加密货币行情
Arbitrum - 数字货币市值
Avalanche - BTC行情
First Digital - 加密货币行情
Official Trump - 加密货币行情
Ethena - 以太坊ETH价格
United Stables - 比特币
Injective - 比特币