24H 最高$0.0607
24H 最低$0.0578
今日开盘$0.0598
24H 成交量$18.21万
流通市值$5,008.63万
24H 涨跌额(-$0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
2ZDoubleZero
|
$0.02838 | $0.02959 | $0.0273 | $85.67万 | $1.52亿 | -1.49% |
| 626 |
CATICatizen
|
$0.04384 | $0.04444 | $0.04146 | $11.56万 | $2,909.99万 | 2.14% |
| 375 |
NOMNomina
|
$0.001655 | $0.00169 | $0.001593 | $40.41万 | $485.95万 | -0.24% |
| 39 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.23 | $218.31 | $212.38 | $1,425.43万 | $4,686.84万 | -1.77% |
| 401 |
CGPTChainGPT
|
$0.02039 | $0.02065 | $0.0196 | $36.53万 | $1,920.12万 | 1.75% |
| 617 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0294 | $12.81万 | $2,272.02万 | 1.33% |
| 212 |
GALAGALA
|
$0.001778 | $0.001828 | $0.001718 | $90.10万 | $9,155.49万 | 1.25% |
| 147 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.15 | $148.53 | $128.62 | $176.72万 | $642.38万 | 8.29% |
| 505 |
XECeCash
|
$0.00000665 | $0.0000068 | $0.00000644 | $23.23万 | $1.34亿 | -1.34% |
| 385 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 87 |
JASMYJasmyCoin
|
$0.00393 | $0.00435 | $0.00361 | $428.25万 | $2.05亿 | -6.87% |
| 665 |
DJTBDJTB
|
$5.81 | $6.11 | $5.74 | $7.18万 | — | -3.81% |
| 471 |
SKLSKALE
|
$0.00406 | $0.00411 | $0.0039 | $27.73万 | $2,463.93万 | 1.50% |
| 6 |
ZEC大零币
|
$1309.21 | $1,319.32 | $1,230.40 | $1.83亿 | $222.38亿 | 2.41% |
| 228 |
MITOMitosis
|
$0.00806 | $0.00856 | $0.00774 | $81.97万 | $404.52万 | -4.84% |
| 682 |
SKUUBSKUUB
|
$20.67 | $21.52 | $19.57 | $4.57万 | — | 0.49% |
| 630 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 30 |
LINKChainlink
|
$11.824 | $12.00 | $11.29 | $2,076.32万 | $90.66亿 | 2.22% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$93.04 | $96.23 | $91.18 | $912.62万 | $5,820.41万 | -1.06% |
| 675 |
JOEJoe Coin
|
$0.0297 | $0.0303 | $0.0287 | $5.61万 | $631.76万 | 0.34% |
相关站点
共 40 个
比特现金 - 比特币
Pudgy Penguins - 加密货币行情
Midnight - BTC行情
Quant - 比特币
Uniswap - 数字货币市值
Ondo - 比特币行情
Tether Gold - 比特币行情
LayerZero - 比特币行情
Aave - 比特币
NEAR Protocol - 币种排行
应用链 - 比特币
NFP - 数字货币市值
Official Trump - 币种排行
United Stables - 比特币行情
Bubblemaps - BTC行情
以太坊 - 以太坊ETH价格
StraitsX XUSD - 币种排行
Pump.fun - 数字货币市值
RWUSD - 比特币行情
比特现金 - 币种排行
Injective - 加密货币行情
NFP - BTC行情
Plume - 加密货币行情
Chainlink - 加密货币行情
Hedera - 数字货币市值
币安币 - 币种排行
Particle - 币种排行
Pyth Network - 比特币
Zama - 比特币行情
StraitsX XUSD - 比特币
USDC - 币种排行
Sei - BTC行情
Ondo - BTC行情
Bubblemaps - 比特币行情
Hyperliquid - 以太坊ETH价格
Gitcoin - BTC行情
比特现金 - 加密货币行情
United Stables - 比特币行情
Solana - 以太坊ETH价格
Katana - 比特币