24H 最高$5.41
24H 最低$5.10
今日开盘$5.25
24H 成交量$59.43万
流通市值$2.25亿
24H 涨跌额($0.06)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
2ZDoubleZero
|
$0.02833 | $0.02959 | $0.0273 | $85.02万 | $1.52亿 | -1.05% |
| 629 |
CATICatizen
|
$0.04391 | $0.04444 | $0.04146 | $11.27万 | $2,909.99万 | 2.74% |
| 376 |
NOMNomina
|
$0.001648 | $0.00169 | $0.001593 | $40.12万 | $485.95万 | -0.36% |
| 39 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.33 | $218.31 | $212.38 | $1,421.56万 | $4,686.84万 | -2.16% |
| 401 |
CGPTChainGPT
|
$0.02039 | $0.02065 | $0.0196 | $36.62万 | $1,920.12万 | 2.05% |
| 618 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0294 | $12.69万 | $2,272.02万 | 1.67% |
| 214 |
GALAGALA
|
$0.001777 | $0.001828 | $0.001718 | $89.07万 | $9,155.49万 | 1.54% |
| 146 |
ORCLBOracle (bStocks Tokenized Stoc
|
$139.88 | $148.53 | $128.62 | $176.60万 | $642.38万 | 7.38% |
| 507 |
XECeCash
|
$0.00000664 | $0.0000068 | $0.00000644 | $23.02万 | $1.34亿 | -1.04% |
| 386 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 87 |
JASMYJasmyCoin
|
$0.00391 | $0.00435 | $0.00361 | $426.29万 | $2.05亿 | -7.13% |
| 664 |
DJTBDJTB
|
$5.8 | $6.11 | $5.74 | $7.23万 | — | -4.13% |
| 466 |
SKLSKALE
|
$0.00405 | $0.00411 | $0.0039 | $27.85万 | $2,463.93万 | 1.00% |
| 6 |
ZEC大零币
|
$1293.53 | $1,319.32 | $1,230.40 | $1.81亿 | $222.38亿 | 1.20% |
| 229 |
MITOMitosis
|
$0.00806 | $0.00856 | $0.00774 | $80.90万 | $404.52万 | -5.29% |
| 681 |
SKUUBSKUUB
|
$20.88 | $21.52 | $19.57 | $4.87万 | — | 2.96% |
| 630 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 31 |
LINKChainlink
|
$11.767 | $12.00 | $11.29 | $2,028.16万 | $90.66亿 | 1.72% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.35 | $96.23 | $91.18 | $915.08万 | $5,820.41万 | -1.24% |
| 675 |
JOEJoe Coin
|
$0.0295 | $0.0303 | $0.0287 | $5.64万 | $631.76万 | 0.34% |
相关站点
共 40 个
Worldcoin - 加密货币行情
瑞波币 - BTC行情
Artificial - 数字货币市值
First Digital - BTC行情
LITEB - BTC行情
Artificial - 比特币
达世币 - 数字货币市值
以太坊 - BTC行情
Celo - BTC行情
Celestia - 加密货币行情
Sei - 比特币行情
Bittensor - 加密货币行情
Blur - 以太坊ETH价格
Blur - 比特币
Raydium - 以太坊ETH价格
Polkadot - 加密货币行情
Haedal - BTC行情
Katana - 币种排行
LITEB - 币种排行
Sui - 币种排行
USD1 - 币种排行
Artificial Inu - 比特币
Uniswap - BTC行情
NEAR Protocol - 加密货币行情
Internet - BTC行情
比特币 - 加密货币行情
Initia - 加密货币行情
大零币 - 数字货币市值
Aster - 比特币行情
Shiba Inu - 比特币
Optimism - 加密货币行情
Haedal - BTC行情
Celestia - 加密货币行情
EUR - 比特币行情
Solana - 比特币行情
Gram - 比特币行情
狗币 - 加密货币行情
瑞波币 - 加密货币行情
Initia - 数字货币市值
Solana - 比特币