24H 最高$0.00472
24H 最低$0.00423
今日开盘$0.00445
24H 成交量$299.12万
流通市值$1,509.21万
24H 涨跌额($0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00365207
最低日期2026-10-18
价格走势
相关币种行情
Bonk
$0.00000304 -0.65%
Robinhood (bStocks Tokenized SHOODB
$89.47 +2.45%
Marvell Technology (bStocks ToMRVLB
$230.99 -6.87%
World Liberty FinancialWLFI
$0.0515 -1.34%
Falcon FinanceFF
$0.09446 -1.76%
牛来 (Niu Lai)
$0.056 -7.88%
PancakeSwap
$2.048 -1.21%
ProShares UltraPro QQQ (bStockTQQQB
$70.01 -2.94%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
2ZDoubleZero
|
$0.02772 | $0.02959 | $0.02743 | $78.90万 | $1.52亿 | -3.08% |
| 675 |
CATICatizen
|
$0.04206 | $0.04444 | $0.042 | $5.89万 | $2,909.99万 | -3.55% |
| 368 |
NOMNomina
|
$0.001613 | $0.00169 | $0.001593 | $40.60万 | $485.95万 | -3.93% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.63 | $220.45 | $212.70 | $1,176.41万 | $4,686.84万 | -2.51% |
| 366 |
CGPTChainGPT
|
$0.01993 | $0.02065 | $0.01937 | $40.88万 | $1,920.12万 | 2.68% |
| 609 |
TNSRTensor
|
$0.0297 | $0.0309 | $0.0295 | $12.91万 | $2,272.02万 | -2.30% |
| 248 |
GALAGALA
|
$0.001735 | $0.001828 | $0.001722 | $76.07万 | $9,155.49万 | -1.76% |
| 170 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.45 | $148.53 | $128.62 | $138.32万 | $642.38万 | 6.91% |
| 477 |
XECeCash
|
$0.00000648 | $0.00000681 | $0.00000644 | $25.83万 | $1.34亿 | -3.86% |
| 382 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 108 |
JASMYJasmyCoin
|
$0.00372 | $0.00435 | $0.00367 | $291.46万 | $2.05亿 | -12.47% |
| 638 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.71万 | — | -6.31% |
| 462 |
SKLSKALE
|
$0.00394 | $0.00411 | $0.0039 | $27.55万 | $2,463.93万 | -1.50% |
| 5 |
ZEC大零币
|
$1245.81 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -4.62% |
| 275 |
MITOMitosis
|
$0.00783 | $0.00865 | $0.00774 | $68.30万 | $404.52万 | -7.56% |
| 644 |
SKUUBSKUUB
|
$20.45 | $21.52 | $19.02 | $9.38万 | — | 4.87% |
| 626 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 28 |
LINKChainlink
|
$11.443 | $12.00 | $11.29 | $2,027.03万 | $90.66亿 | -2.60% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.58 | $96.23 | $91.18 | $958.33万 | $5,820.41万 | -3.04% |
| 683 |
JOEJoe Coin
|
$0.029 | $0.0303 | $0.0289 | $3.61万 | $631.76万 | -2.69% |
相关站点
共 40 个
Sui - 加密货币行情
Ripple USD - 比特币
比特现金 - 数字货币市值
Aster - 加密货币行情
Plume - 以太坊ETH价格
MyShell - 数字货币市值
Artificial Inu - 数字货币市值
United Stables - 币种排行
NEAR Protocol - 以太坊ETH价格
First Digital - 比特币
Hyperliquid - 加密货币行情
Official Trump - 比特币行情
Bubblemaps - 币种排行
Bittensor - 加密货币行情
Uniswap - 比特币
比特现金 - 以太坊ETH价格
Hyperliquid - 数字货币市值
LayerZero - 比特币
USD.AI - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Zama - 数字货币市值
Quant - 加密货币行情
Initia - 币种排行
Official Trump - 加密货币行情
United Stables - 以太坊ETH价格
Gram - 数字货币市值
币安币 - 数字货币市值
EUR - 比特币行情
Celo - BTC行情
United Stables - 数字货币市值
Tokamak - 以太坊ETH价格
Starknet - 比特币
Initia - 数字货币市值
Pepe - 加密货币行情
RWUSD - 币种排行
MegaETH - 币种排行
Artificial - 比特币行情
Sei - 比特币
Ripple USD - 加密货币行情
Quant - 比特币行情