24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
2ZDoubleZero
|
$0.02768 | $0.02959 | $0.0273 | $78.58万 | $1.52亿 | -4.02% |
| 670 |
CATICatizen
|
$0.04243 | $0.04444 | $0.04146 | $6.81万 | $2,909.99万 | -2.88% |
| 379 |
NOMNomina
|
$0.001618 | $0.00169 | $0.001593 | $39.46万 | $485.95万 | -3.29% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.66 | $220.45 | $212.70 | $1,064.38万 | $4,686.84万 | -2.36% |
| 394 |
CGPTChainGPT
|
$0.02013 | $0.02065 | $0.0196 | $37.21万 | $1,920.12万 | 0.45% |
| 609 |
TNSRTensor
|
$0.0298 | $0.0309 | $0.0294 | $13.34万 | $2,272.02万 | -2.30% |
| 240 |
GALAGALA
|
$0.001758 | $0.001828 | $0.001718 | $77.41万 | $9,155.49万 | -1.01% |
| 164 |
ORCLBOracle (bStocks Tokenized Stoc
|
$143.92 | $148.53 | $128.62 | $144.91万 | $642.38万 | 8.51% |
| 496 |
XECeCash
|
$0.00000658 | $0.0000068 | $0.00000644 | $24.78万 | $1.34亿 | -3.09% |
| 386 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 87 |
JASMYJasmyCoin
|
$0.00379 | $0.00435 | $0.00361 | $385.50万 | $2.05亿 | -11.24% |
| 673 |
DJTBDJTB
|
$5.95 | $6.46 | $5.92 | $6.66万 | — | -7.90% |
| 470 |
SKLSKALE
|
$0.004 | $0.00411 | $0.0039 | $27.45万 | $2,463.93万 | -1.24% |
| 6 |
ZEC大零币
|
$1270.65 | $1,319.32 | $1,230.40 | $1.79亿 | $222.38亿 | -3.25% |
| 227 |
MITOMitosis
|
$0.00808 | $0.00864 | $0.00774 | $81.40万 | $404.52万 | -5.28% |
| 643 |
SKUUBSKUUB
|
$20.62 | $21.52 | $19.02 | $9.59万 | — | 5.74% |
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 31 |
LINKChainlink
|
$11.605 | $12.00 | $11.29 | $2,047.61万 | $90.66亿 | -1.76% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.56 | $96.23 | $91.18 | $993.65万 | $5,820.41万 | -3.42% |
| 682 |
JOEJoe Coin
|
$0.0292 | $0.0303 | $0.0287 | $4.28万 | $631.76万 | -2.67% |
相关站点
共 40 个
Plume - 比特币
Polkadot - 比特币
Ripple USD - 比特币行情
Gitcoin - 比特币行情
莱特币 - 币种排行
Plume - 比特币行情
Aptos - 以太坊ETH价格
First Digital - 币种排行
币安币 - 数字货币市值
Sei - 加密货币行情
Gram - 比特币行情
NFP - 比特币
LITEB - 加密货币行情
Ripple USD - 比特币行情
Celestia - 比特币行情
Internet - 比特币
Tokamak - 比特币
QQQB - BTC行情
Hyperliquid - 以太坊ETH价格
Caldera - 比特币
Ripple USD - 以太坊ETH价格
Ondo - 比特币行情
艾达币 - 比特币行情
Aave - 加密货币行情
Celestia - 币种排行
狗币 - 以太坊ETH价格
QQQB - 比特币
Polkadot - 比特币行情
Arbitrum - 币种排行
Pepe - 币种排行
Polkadot - 比特币
Aster - BTC行情
JasmyCoin - BTC行情
United Stables - 以太坊ETH价格
Gram - 以太坊ETH价格
Hedera - 比特币
Nillion - 数字货币市值
Artificial - 以太坊ETH价格
Pump.fun - 数字货币市值
First Digital - 比特币行情