24H 最高$4.81
24H 最低$4.28
今日开盘$4.611
24H 成交量$1.36亿
流通市值$61.78亿
24H 涨跌额(-$0.08)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
2ZDoubleZero
|
$0.02838 | $0.02959 | $0.0273 | $85.67万 | $1.52亿 | -1.49% |
| 626 |
CATICatizen
|
$0.04384 | $0.04444 | $0.04146 | $11.56万 | $2,909.99万 | 2.14% |
| 375 |
NOMNomina
|
$0.001655 | $0.00169 | $0.001593 | $40.41万 | $485.95万 | -0.24% |
| 39 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.23 | $218.31 | $212.38 | $1,425.43万 | $4,686.84万 | -1.77% |
| 401 |
CGPTChainGPT
|
$0.02039 | $0.02065 | $0.0196 | $36.53万 | $1,920.12万 | 1.75% |
| 617 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0294 | $12.81万 | $2,272.02万 | 1.33% |
| 212 |
GALAGALA
|
$0.001778 | $0.001828 | $0.001718 | $90.10万 | $9,155.49万 | 1.25% |
| 147 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.15 | $148.53 | $128.62 | $176.72万 | $642.38万 | 8.29% |
| 505 |
XECeCash
|
$0.00000665 | $0.0000068 | $0.00000644 | $23.23万 | $1.34亿 | -1.34% |
| 385 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 87 |
JASMYJasmyCoin
|
$0.00393 | $0.00435 | $0.00361 | $428.25万 | $2.05亿 | -6.87% |
| 665 |
DJTBDJTB
|
$5.81 | $6.11 | $5.74 | $7.18万 | — | -3.81% |
| 471 |
SKLSKALE
|
$0.00406 | $0.00411 | $0.0039 | $27.73万 | $2,463.93万 | 1.50% |
| 6 |
ZEC大零币
|
$1309.21 | $1,319.32 | $1,230.40 | $1.83亿 | $222.38亿 | 2.41% |
| 228 |
MITOMitosis
|
$0.00806 | $0.00856 | $0.00774 | $81.97万 | $404.52万 | -4.84% |
| 682 |
SKUUBSKUUB
|
$20.67 | $21.52 | $19.57 | $4.57万 | — | 0.49% |
| 630 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 30 |
LINKChainlink
|
$11.824 | $12.00 | $11.29 | $2,076.32万 | $90.66亿 | 2.22% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$93.04 | $96.23 | $91.18 | $912.62万 | $5,820.41万 | -1.06% |
| 675 |
JOEJoe Coin
|
$0.0297 | $0.0303 | $0.0287 | $5.61万 | $631.76万 | 0.34% |
相关站点
共 40 个
Particle - 加密货币行情
Polkadot - 比特币行情
瑞波币 - 比特币行情
NFP - 数字货币市值
大零币 - 比特币
Bubblemaps - 以太坊ETH价格
NFP - 比特币
Aster - 以太坊ETH价格
Sei - BTC行情
Gitcoin - 加密货币行情
USD1 - 比特币
Midnight - 比特币
JasmyCoin - 币种排行
Hyperliquid - 数字货币市值
Tokamak - 以太坊ETH价格
Plume - 数字货币市值
Caldera - 比特币行情
达世币 - BTC行情
USDC - 币种排行
Celestia - BTC行情
Particle - 币种排行
Blur - 比特币
Ondo - 比特币
Artificial Inu - 币种排行
RWUSD - 以太坊ETH价格
Artificial - 比特币
Aptos - BTC行情
艾达币 - 比特币行情
LITEB - 数字货币市值
RWUSD - 数字货币市值
Artificial - 加密货币行情
Injective - 比特币
Pepe - 加密货币行情
Shiba Inu - 数字货币市值
币安币 - BTC行情
Celestia - 以太坊ETH价格
BFUSD - 币种排行
莱特币 - 数字货币市值
Hedera - 以太坊ETH价格
Hyperliquid - BTC行情