24H 最高$0.116
24H 最低$0.1071
今日开盘$0.1131
24H 成交量$357.91万
流通市值$2.60亿
24H 涨跌额(-$0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
2ZDoubleZero
|
$0.02756 | $0.02959 | $0.0273 | $78.24万 | $1.52亿 | -4.44% |
| 670 |
CATICatizen
|
$0.04221 | $0.04444 | $0.04146 | $6.80万 | $2,909.99万 | -3.43% |
| 382 |
NOMNomina
|
$0.001611 | $0.00169 | $0.001593 | $39.29万 | $485.95万 | -3.88% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.35 | $220.45 | $212.70 | $1,076.88万 | $4,686.84万 | -2.54% |
| 396 |
CGPTChainGPT
|
$0.01993 | $0.02065 | $0.0196 | $37.08万 | $1,920.12万 | -0.25% |
| 610 |
TNSRTensor
|
$0.0297 | $0.0309 | $0.0294 | $13.24万 | $2,272.02万 | -2.94% |
| 241 |
GALAGALA
|
$0.001749 | $0.001828 | $0.001718 | $77.15万 | $9,155.49万 | -1.69% |
| 164 |
ORCLBOracle (bStocks Tokenized Stoc
|
$143.35 | $148.53 | $128.62 | $144.15万 | $642.38万 | 8.21% |
| 495 |
XECeCash
|
$0.00000656 | $0.0000068 | $0.00000644 | $24.22万 | $1.34亿 | -3.39% |
| 386 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 87 |
JASMYJasmyCoin
|
$0.00374 | $0.00435 | $0.00361 | $383.62万 | $2.05亿 | -12.62% |
| 673 |
DJTBDJTB
|
$5.93 | $6.46 | $5.92 | $6.66万 | — | -7.78% |
| 467 |
SKLSKALE
|
$0.00398 | $0.00411 | $0.0039 | $27.54万 | $2,463.93万 | -1.24% |
| 6 |
ZEC大零币
|
$1265 | $1,319.32 | $1,230.40 | $1.77亿 | $222.38亿 | -3.87% |
| 228 |
MITOMitosis
|
$0.00805 | $0.00864 | $0.00774 | $81.61万 | $404.52万 | -5.74% |
| 643 |
SKUUBSKUUB
|
$20.5 | $21.52 | $19.02 | $9.59万 | — | 5.13% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 31 |
LINKChainlink
|
$11.546 | $12.00 | $11.29 | $2,029.16万 | $90.66亿 | -2.24% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.02 | $96.23 | $91.18 | $994.13万 | $5,820.41万 | -3.96% |
| 681 |
JOEJoe Coin
|
$0.029 | $0.0303 | $0.0287 | $4.28万 | $631.76万 | -3.65% |
相关站点
共 40 个
Plume - 加密货币行情
Solana - 数字货币市值
恒星币 - 加密货币行情
PAX Gold - 加密货币行情
Aave - 币种排行
Aptos - 数字货币市值
LITEB - 比特币
RWUSD - 比特币
Raydium - 数字货币市值
MegaETH - 加密货币行情
Ether.fi - 比特币
Starknet - 数字货币市值
NEAR Protocol - 加密货币行情
Katana - 比特币行情
EUR - 比特币
Pepe - 加密货币行情
RWUSD - 加密货币行情
Bubblemaps - 币种排行
Ether.fi - 加密货币行情
EUR - 以太坊ETH价格
Tokamak - 比特币
波场 - 比特币
NEAR Protocol - 加密货币行情
Artificial Inu - BTC行情
Ripple USD - 以太坊ETH价格
Chainlink - 数字货币市值
LITEB - 数字货币市值
Celo - 比特币行情
Plasma - 数字货币市值
Katana - BTC行情
Gitcoin - 加密货币行情
Worldcoin - 比特币
Polkadot - BTC行情
Pepe - 数字货币市值
Aptos - 比特币行情
大零币 - 比特币行情
USD.AI - 币种排行
Official Trump - 加密货币行情
币安币 - 加密货币行情
Tutorial - 币种排行