24H 最高$0.1976
24H 最低$0.1898
今日开盘$0.1936
24H 成交量$33.92万
流通市值$3,777.06万
24H 涨跌额($0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
2ZDoubleZero
|
$0.0277 | $0.02959 | $0.0273 | $78.44万 | $1.52亿 | -3.99% |
| 670 |
CATICatizen
|
$0.04236 | $0.04444 | $0.04146 | $6.80万 | $2,909.99万 | -2.96% |
| 379 |
NOMNomina
|
$0.001618 | $0.00169 | $0.001593 | $39.48万 | $485.95万 | -3.23% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.44 | $220.45 | $212.70 | $1,070.07万 | $4,686.84万 | -2.55% |
| 394 |
CGPTChainGPT
|
$0.02002 | $0.02065 | $0.0196 | $37.19万 | $1,920.12万 | -0.05% |
| 609 |
TNSRTensor
|
$0.0298 | $0.0309 | $0.0294 | $13.34万 | $2,272.02万 | -2.30% |
| 239 |
GALAGALA
|
$0.001755 | $0.001828 | $0.001718 | $77.54万 | $9,155.49万 | -1.13% |
| 164 |
ORCLBOracle (bStocks Tokenized Stoc
|
$143.91 | $148.53 | $128.62 | $145.11万 | $642.38万 | 8.51% |
| 491 |
XECeCash
|
$0.00000658 | $0.0000068 | $0.00000644 | $25.06万 | $1.34亿 | -2.95% |
| 385 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 87 |
JASMYJasmyCoin
|
$0.00378 | $0.00435 | $0.00361 | $385.30万 | $2.05亿 | -11.68% |
| 673 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $6.66万 | — | -8.05% |
| 469 |
SKLSKALE
|
$0.00398 | $0.00411 | $0.0039 | $27.45万 | $2,463.93万 | -1.73% |
| 6 |
ZEC大零币
|
$1266.09 | $1,319.32 | $1,230.40 | $1.78亿 | $222.38亿 | -3.72% |
| 227 |
MITOMitosis
|
$0.00805 | $0.00864 | $0.00774 | $81.75万 | $404.52万 | -5.52% |
| 643 |
SKUUBSKUUB
|
$20.56 | $21.52 | $19.02 | $9.59万 | — | 5.44% |
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 31 |
LINKChainlink
|
$11.594 | $12.00 | $11.29 | $2,040.33万 | $90.66亿 | -1.92% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.43 | $96.23 | $91.18 | $993.25万 | $5,820.41万 | -3.57% |
| 682 |
JOEJoe Coin
|
$0.029 | $0.0303 | $0.0287 | $4.28万 | $631.76万 | -3.33% |
相关站点
共 40 个
Uniswap - BTC行情
NEAR Protocol - BTC行情
Artificial - 数字货币市值
USDC - 加密货币行情
Ether.fi - 加密货币行情
Initia - BTC行情
Official Trump - 比特币行情
Internet - 加密货币行情
Raydium - 加密货币行情
Arbitrum - BTC行情
Katana - 以太坊ETH价格
达世币 - 币种排行
Arbitrum - 数字货币市值
Worldcoin - 加密货币行情
莱特币 - 加密货币行情
Quant - 比特币
波场 - 数字货币市值
达世币 - 比特币行情
Internet - BTC行情
Arbitrum - 比特币
Filecoin - 数字货币市值
Haedal - 币种排行
Hedera - 以太坊ETH价格
比特现金 - 币种排行
Quant - BTC行情
Raydium - 以太坊ETH价格
Hedera - 以太坊ETH价格
大零币 - 比特币行情
Arbitrum - 币种排行
JasmyCoin - 数字货币市值
Hyperliquid - 数字货币市值
大零币 - 比特币
Arbitrum - 数字货币市值
Falcon Finance - 加密货币行情
Artificial Inu - BTC行情
Solana - 以太坊ETH价格
RWUSD - 加密货币行情
Aster - 比特币行情
莱特币 - 比特币
Tether Gold - 加密货币行情