24H 最高$0.03472
24H 最低$0.03164
今日开盘$0.03303
24H 成交量$62.06万
流通市值$8,816.73万
24H 涨跌额($0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
2ZDoubleZero
|
$0.02853 | $0.02959 | $0.0273 | $84.46万 | $1.52亿 | 0.00% |
| 631 |
CATICatizen
|
$0.04405 | $0.04444 | $0.04146 | $11.14万 | $2,909.99万 | 3.36% |
| 379 |
NOMNomina
|
$0.001651 | $0.00169 | $0.001593 | $39.67万 | $485.95万 | -0.36% |
| 39 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.26 | $218.31 | $212.38 | $1,404.54万 | $4,686.84万 | -1.80% |
| 401 |
CGPTChainGPT
|
$0.02042 | $0.02065 | $0.0196 | $36.46万 | $1,920.12万 | 1.95% |
| 617 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0294 | $12.65万 | $2,272.02万 | 1.67% |
| 214 |
GALAGALA
|
$0.001787 | $0.001828 | $0.001718 | $88.95万 | $9,155.49万 | 2.41% |
| 146 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.18 | $148.53 | $128.62 | $176.63万 | $642.38万 | 7.03% |
| 506 |
XECeCash
|
$0.00000666 | $0.0000068 | $0.00000644 | $23.00万 | $1.34亿 | -0.60% |
| 386 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 87 |
JASMYJasmyCoin
|
$0.00393 | $0.00435 | $0.00361 | $425.61万 | $2.05亿 | -6.43% |
| 665 |
DJTBDJTB
|
$5.83 | $6.11 | $5.74 | $7.19万 | — | -3.80% |
| 466 |
SKLSKALE
|
$0.00406 | $0.00411 | $0.0039 | $27.84万 | $2,463.93万 | 1.75% |
| 6 |
ZEC大零币
|
$1310.4 | $1,319.32 | $1,230.40 | $1.79亿 | $222.38亿 | 2.68% |
| 229 |
MITOMitosis
|
$0.00809 | $0.00856 | $0.00774 | $80.28万 | $404.52万 | -4.71% |
| 681 |
SKUUBSKUUB
|
$20.84 | $21.52 | $19.57 | $4.87万 | — | 2.46% |
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 31 |
LINKChainlink
|
$11.811 | $12.00 | $11.29 | $1,976.39万 | $90.66亿 | 2.48% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.71 | $96.23 | $91.18 | $914.43万 | $5,820.41万 | -0.66% |
| 674 |
JOEJoe Coin
|
$0.0296 | $0.0303 | $0.0287 | $5.62万 | $631.76万 | 0.34% |
相关站点
共 40 个
USDC - BTC行情
Polkadot - BTC行情
Sui - 数字货币市值
狗币 - 以太坊ETH价格
Ondo - 数字货币市值
Ripple USD - 以太坊ETH价格
Optimism - 数字货币市值
Sui - BTC行情
瑞波币 - 加密货币行情
Chainlink - BTC行情
MarsCoin - 比特币行情
Haedal - 比特币行情
Plasma - 比特币
Celo - 比特币
Worldcoin - 数字货币市值
Worldcoin - 比特币
JasmyCoin - BTC行情
Haedal - 币种排行
Arbitrum - 加密货币行情
比特币 - 比特币行情
波场 - 币种排行
Aster - 以太坊ETH价格
Filecoin - 比特币
Blur - 比特币行情
EUR - 比特币
达世币 - 比特币行情
StraitsX XUSD - 数字货币市值
Tokamak - 币种排行
Ethena - 加密货币行情
Worldcoin - 币种排行
Ripple USD - 数字货币市值
比特现金 - 比特币行情
Artificial - 比特币行情
Optimism - BTC行情
NEAR Protocol - BTC行情
Hyperliquid - BTC行情
恒星币 - 比特币
United Stables - 比特币
Quant - 币种排行
Starknet - BTC行情