24H 最高$0.1048
24H 最低$0.0942
今日开盘$0.1039
24H 成交量$181.73万
流通市值$9.32亿
24H 涨跌额(-$0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
The Sandbox
$0.04511 -5.25%
Apple (bStocks Tokenized StockAAPLB
$350.17 +1.29%
Roundhill Memory ETF (bStocks DRAMB
$50.59 -4.26%
Lorenzo ProtocolBANK
$0.0263 -4.71%
iShares MSCI South Korea ETF (EWYB
$158.86 -2.76%
BOOK OF MEMEBOME
$0.0006077 -6.15%
Meteora
$0.2822 -10.10%
GraniteShares 2X Long INTC ETFINTWB
$11.86 -34.69%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
2ZDoubleZero
|
$0.0261 | $0.02956 | $0.02601 | $101.06万 | $1.51亿 | -10.86% |
| 600 |
CATICatizen
|
$0.04102 | $0.04455 | $0.04092 | $16.14万 | $2,947.46万 | -6.22% |
| 167 |
NOMNomina
|
$0.001574 | $0.0018 | $0.001541 | $163.49万 | $482.84万 | -5.52% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$211.13 | $215.46 | $210.78 | $1,280.65万 | $4,442.76万 | -0.95% |
| 350 |
CGPTChainGPT
|
$0.0193 | $0.02065 | $0.01915 | $51.43万 | $1,881.58万 | -4.36% |
| 540 |
TNSRTensor
|
$0.0284 | $0.0308 | $0.0282 | $23.54万 | $2,274.23万 | -7.19% |
| 202 |
GALAGALA
|
$0.001652 | $0.001823 | $0.00164 | $113.28万 | $9,203.72万 | -8.32% |
| 195 |
ORCLBOracle (bStocks Tokenized Stoc
|
$135.93 | $145.25 | $134.74 | $121.21万 | $603.73万 | -3.32% |
| 503 |
XECeCash
|
$0.00000632 | $0.00000677 | $0.0000063 | $27.91万 | $1.34亿 | -6.09% |
| 422 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 98 |
JASMYJasmyCoin
|
$0.00374 | $0.00435 | $0.00361 | $407.92万 | $1.96亿 | -12.21% |
| 671 |
DJTBDJTB
|
$5.73 | $6.00 | $5.70 | $6.74万 | — | -4.18% |
| 502 |
SKLSKALE
|
$0.00381 | $0.00411 | $0.0038 | $28.01万 | $2,484.60万 | -5.93% |
| 5 |
ZEC大零币
|
$1243.7 | $1,398.14 | $1,230.40 | $2.41亿 | $230.77亿 | -3.51% |
| 222 |
MITOMitosis
|
$0.00729 | $0.00851 | $0.00729 | $97.47万 | $387.03万 | -13.73% |
| 682 |
SKUUBSKUUB
|
$19.34 | $21.52 | $19.28 | $4.31万 | — | -3.69% |
| 644 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 28 |
LINKChainlink
|
$11.104 | $12.02 | $11.06 | $2,463.35万 | $91.70亿 | -5.75% |
| 37 |
INTCBIntel (bStocks Tokenized Stock
|
$76.93 | $94.18 | $71.35 | $1,662.07万 | $5,544.34万 | -17.60% |
| 673 |
JOEJoe Coin
|
$0.0279 | $0.0303 | $0.0278 | $6.64万 | $619.58万 | -6.38% |
相关站点
共 40 个
Hyperliquid - 比特币
NFP - 比特币行情
Ethena - 比特币行情
Nillion - BTC行情
Tokamak - 币种排行
莱特币 - 比特币
Katana - 比特币行情
艾达币 - 加密货币行情
Initia - 比特币行情
Particle - 币种排行
Solana - 比特币行情
LITEB - 币种排行
比特币 - 数字货币市值
Filecoin - 比特币行情
Internet - 加密货币行情
USD1 - 以太坊ETH价格
BFUSD - 数字货币市值
PAX Gold - 比特币行情
Aave - 比特币行情
Aptos - 币种排行
BFUSD - 比特币
Bittensor - BTC行情
Shiba Inu - 币种排行
应用链 - BTC行情
莱特币 - 以太坊ETH价格
达世币 - 比特币行情
以太坊 - 比特币行情
狗币 - 数字货币市值
Pepe - 加密货币行情
Solana - 加密货币行情
Particle - 币种排行
Katana - 加密货币行情
Katana - 加密货币行情
Initia - BTC行情
Internet - 数字货币市值
Ripple USD - 比特币
Aptos - 以太坊ETH价格
USD1 - 币种排行
Aave - 以太坊ETH价格
瑞波币 - 加密货币行情