24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
2ZDoubleZero
|
$0.02836 | $0.02959 | $0.0273 | $83.21万 | $1.52亿 | -0.25% |
| 632 |
CATICatizen
|
$0.0435 | $0.04444 | $0.04146 | $10.80万 | $2,909.99万 | 1.95% |
| 387 |
NOMNomina
|
$0.001643 | $0.00169 | $0.001593 | $38.36万 | $485.95万 | -0.91% |
| 38 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.2 | $218.59 | $212.38 | $1,391.17万 | $4,686.84万 | -1.99% |
| 405 |
CGPTChainGPT
|
$0.02021 | $0.02065 | $0.0196 | $35.68万 | $1,920.12万 | 1.10% |
| 619 |
TNSRTensor
|
$0.0302 | $0.0309 | $0.0294 | $12.50万 | $2,272.02万 | 1.00% |
| 221 |
GALAGALA
|
$0.001775 | $0.001828 | $0.001718 | $84.59万 | $9,155.49万 | 1.95% |
| 145 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.05 | $148.53 | $128.62 | $174.17万 | $642.38万 | 7.80% |
| 509 |
XECeCash
|
$0.00000662 | $0.0000068 | $0.00000644 | $21.93万 | $1.34亿 | -1.05% |
| 383 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 86 |
JASMYJasmyCoin
|
$0.00391 | $0.00435 | $0.00361 | $425.01万 | $2.05亿 | -6.68% |
| 664 |
DJTBDJTB
|
$5.83 | $6.11 | $5.74 | $7.16万 | — | -3.64% |
| 470 |
SKLSKALE
|
$0.00405 | $0.00411 | $0.0039 | $27.37万 | $2,463.93万 | 1.76% |
| 6 |
ZEC大零币
|
$1293.87 | $1,319.32 | $1,230.40 | $1.73亿 | $222.38亿 | 1.65% |
| 230 |
MITOMitosis
|
$0.00805 | $0.00856 | $0.00774 | $80.04万 | $404.52万 | -4.96% |
| 681 |
SKUUBSKUUB
|
$20.91 | $21.52 | $19.57 | $4.87万 | — | 3.62% |
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 31 |
LINKChainlink
|
$11.74 | $12.00 | $11.29 | $1,937.93万 | $90.66亿 | 1.87% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.22 | $96.23 | $91.18 | $911.83万 | $5,820.41万 | -0.21% |
| 677 |
JOEJoe Coin
|
$0.0295 | $0.0303 | $0.0287 | $5.40万 | $631.76万 | 0.34% |
相关站点
共 40 个
Uniswap - BTC行情
Gitcoin - 数字货币市值
比特币 - 加密货币行情
RWUSD - 比特币行情
NFP - BTC行情
Falcon Finance - 比特币
Solana - 以太坊ETH价格
United Stables - BTC行情
USD1 - 加密货币行情
EUR - BTC行情
USD1 - 加密货币行情
Initia - 以太坊ETH价格
Official Trump - 加密货币行情
莱特币 - 以太坊ETH价格
比特币 - 比特币行情
EUR - 比特币
Pump.fun - 币种排行
Zama - 加密货币行情
Ripple USD - 加密货币行情
BFUSD - 数字货币市值
MarsCoin - 以太坊ETH价格
Pyth Network - BTC行情
Sei - 数字货币市值
Zama - 数字货币市值
莱特币 - 比特币行情
USDC - 比特币
Aptos - 数字货币市值
First Digital - 数字货币市值
Haedal - 比特币
Midnight - 数字货币市值
Sui - 币种排行
Celo - 币种排行
Zama - 以太坊ETH价格
Sui - 数字货币市值
NFP - 数字货币市值
比特币 - 以太坊ETH价格
MarsCoin - 币种排行
比特现金 - 币种排行
Caldera - 比特币
Arbitrum - 币种排行