24H 最高$0.1504
24H 最低$0.1411
今日开盘$0.1465
24H 成交量$60.85万
流通市值$1,670.15万
24H 涨跌额(-$0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
2ZDoubleZero
|
$0.0274 | $0.02959 | $0.02731 | $77.80万 | $1.52亿 | -5.29% |
| 670 |
CATICatizen
|
$0.04201 | $0.04444 | $0.04146 | $6.80万 | $2,909.99万 | -3.93% |
| 377 |
NOMNomina
|
$0.001604 | $0.00169 | $0.001593 | $39.70万 | $485.95万 | -4.01% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.16 | $220.45 | $212.70 | $1,076.71万 | $4,686.84万 | -2.56% |
| 388 |
CGPTChainGPT
|
$0.01983 | $0.02065 | $0.0196 | $38.51万 | $1,920.12万 | 0.46% |
| 610 |
TNSRTensor
|
$0.0295 | $0.0309 | $0.0294 | $13.10万 | $2,272.02万 | -3.91% |
| 248 |
GALAGALA
|
$0.001743 | $0.001828 | $0.001718 | $75.22万 | $9,155.49万 | -2.13% |
| 165 |
ORCLBOracle (bStocks Tokenized Stoc
|
$142.69 | $148.53 | $128.62 | $141.67万 | $642.38万 | 7.71% |
| 492 |
XECeCash
|
$0.00000653 | $0.0000068 | $0.00000644 | $24.37万 | $1.34亿 | -3.83% |
| 386 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 92 |
JASMYJasmyCoin
|
$0.00369 | $0.00435 | $0.00361 | $354.17万 | $2.05亿 | -13.99% |
| 672 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $6.76万 | — | -7.62% |
| 467 |
SKLSKALE
|
$0.00396 | $0.00411 | $0.0039 | $27.49万 | $2,463.93万 | -1.74% |
| 6 |
ZEC大零币
|
$1252.89 | $1,319.32 | $1,230.40 | $1.75亿 | $222.38亿 | -4.80% |
| 232 |
MITOMitosis
|
$0.00809 | $0.00864 | $0.00774 | $79.88万 | $404.52万 | -5.38% |
| 643 |
SKUUBSKUUB
|
$20.55 | $21.52 | $19.02 | $9.54万 | — | 5.39% |
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 30 |
LINKChainlink
|
$11.482 | $12.00 | $11.29 | $2,025.91万 | $90.66亿 | -3.07% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$91.91 | $96.23 | $91.18 | $995.51万 | $5,820.41万 | -3.86% |
| 681 |
JOEJoe Coin
|
$0.0288 | $0.0303 | $0.0287 | $4.26万 | $631.76万 | -4.32% |
相关站点
共 40 个
Ripple USD - BTC行情
莱特币 - BTC行情
Polkadot - 比特币
以太坊 - 币种排行
Ether.fi - 数字货币市值
Haedal - 数字货币市值
PAX Gold - 以太坊ETH价格
Plasma - 比特币行情
Solana - 币种排行
Gram - 数字货币市值
QQQB - 币种排行
Katana - 比特币行情
Sui - 币种排行
Optimism - 比特币行情
MarsCoin - 以太坊ETH价格
NFP - 数字货币市值
比特现金 - BTC行情
RWUSD - 比特币
Sei - 比特币行情
瑞波币 - 数字货币市值
艾达币 - 数字货币市值
Celo - 以太坊ETH价格
Gitcoin - BTC行情
Tokamak - 比特币行情
Plasma - 数字货币市值
艾达币 - 以太坊ETH价格
Hedera - 比特币行情
币安币 - 比特币行情
Worldcoin - 数字货币市值
Quant - 币种排行
Avalanche - 比特币
RWUSD - BTC行情
Worldcoin - 币种排行
Celo - 币种排行
Falcon Finance - 以太坊ETH价格
Plume - 比特币行情
Arbitrum - 币种排行
Ripple USD - 加密货币行情
Bittensor - 加密货币行情
Injective - BTC行情