24H 最高$0.02248
24H 最低$0.02142
今日开盘$0.02218
24H 成交量$9.25万
流通市值$2,066.36万
24H 涨跌额(-$0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
2ZDoubleZero
|
$0.02741 | $0.02959 | $0.02731 | $77.82万 | $1.52亿 | -5.19% |
| 670 |
CATICatizen
|
$0.04201 | $0.04444 | $0.04146 | $6.80万 | $2,909.99万 | -3.93% |
| 378 |
NOMNomina
|
$0.001602 | $0.00169 | $0.001593 | $39.55万 | $485.95万 | -4.24% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.11 | $220.45 | $212.70 | $1,076.35万 | $4,686.84万 | -2.62% |
| 393 |
CGPTChainGPT
|
$0.01983 | $0.02065 | $0.0196 | $37.24万 | $1,920.12万 | -1.00% |
| 607 |
TNSRTensor
|
$0.0296 | $0.0309 | $0.0294 | $13.22万 | $2,272.02万 | -3.27% |
| 243 |
GALAGALA
|
$0.001744 | $0.001828 | $0.001718 | $76.41万 | $9,155.49万 | -2.13% |
| 165 |
ORCLBOracle (bStocks Tokenized Stoc
|
$142.87 | $148.53 | $128.62 | $142.91万 | $642.38万 | 7.84% |
| 493 |
XECeCash
|
$0.00000653 | $0.0000068 | $0.00000644 | $24.25万 | $1.34亿 | -3.83% |
| 385 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 90 |
JASMYJasmyCoin
|
$0.00373 | $0.00435 | $0.00361 | $363.25万 | $2.05亿 | -12.85% |
| 673 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $6.67万 | — | -7.62% |
| 467 |
SKLSKALE
|
$0.00396 | $0.00411 | $0.0039 | $27.49万 | $2,463.93万 | -1.74% |
| 6 |
ZEC大零币
|
$1256.96 | $1,319.32 | $1,230.40 | $1.76亿 | $222.38亿 | -4.62% |
| 229 |
MITOMitosis
|
$0.00818 | $0.00864 | $0.00774 | $80.39万 | $404.52万 | -4.33% |
| 643 |
SKUUBSKUUB
|
$20.45 | $21.52 | $19.02 | $9.54万 | — | 4.87% |
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 30 |
LINKChainlink
|
$11.497 | $12.00 | $11.29 | $2,024.90万 | $90.66亿 | -2.90% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$91.86 | $96.23 | $91.18 | $996.72万 | $5,820.41万 | -3.88% |
| 681 |
JOEJoe Coin
|
$0.0288 | $0.0303 | $0.0287 | $4.28万 | $631.76万 | -4.64% |
相关站点
共 40 个
RWUSD - BTC行情
瑞波币 - 币种排行
Pudgy Penguins - 币种排行
QQQB - 数字货币市值
波场 - 比特币
Avalanche - 比特币
Plasma - 币种排行
JasmyCoin - 比特币
莱特币 - 以太坊ETH价格
Shiba Inu - 比特币行情
RWUSD - 加密货币行情
恒星币 - BTC行情
Nillion - 数字货币市值
Arbitrum - 比特币
EUR - 币种排行
MegaETH - 比特币
Tether Gold - BTC行情
比特现金 - BTC行情
JasmyCoin - 加密货币行情
Gram - 比特币行情
Hyperliquid - 币种排行
NEAR Protocol - 比特币
Filecoin - 比特币
Nillion - 以太坊ETH价格
Arbitrum - 加密货币行情
Falcon Finance - 币种排行
Aster - 比特币
LayerZero - 以太坊ETH价格
Celestia - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Raydium - BTC行情
First Digital - 币种排行
MegaETH - 币种排行
Filecoin - 比特币行情
Filecoin - 数字货币市值
狗币 - 以太坊ETH价格
Tether Gold - 币种排行
MarsCoin - 以太坊ETH价格
Solana - 以太坊ETH价格
Pump.fun - 币种排行