24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$265.27万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
2ZDoubleZero
|
$0.02759 | $0.02959 | $0.0273 | $78.35万 | $1.52亿 | -4.40% |
| 670 |
CATICatizen
|
$0.04227 | $0.04444 | $0.04146 | $6.79万 | $2,909.99万 | -3.16% |
| 378 |
NOMNomina
|
$0.001617 | $0.00169 | $0.001593 | $39.49万 | $485.95万 | -3.23% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.25 | $220.45 | $212.70 | $1,076.11万 | $4,686.84万 | -2.66% |
| 396 |
CGPTChainGPT
|
$0.01997 | $0.02065 | $0.0196 | $37.12万 | $1,920.12万 | -0.25% |
| 610 |
TNSRTensor
|
$0.0297 | $0.0309 | $0.0294 | $13.23万 | $2,272.02万 | -2.62% |
| 239 |
GALAGALA
|
$0.001751 | $0.001828 | $0.001718 | $77.55万 | $9,155.49万 | -1.41% |
| 164 |
ORCLBOracle (bStocks Tokenized Stoc
|
$144.34 | $148.53 | $128.62 | $145.05万 | $642.38万 | 8.86% |
| 496 |
XECeCash
|
$0.00000657 | $0.0000068 | $0.00000644 | $24.53万 | $1.34亿 | -3.10% |
| 385 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 87 |
JASMYJasmyCoin
|
$0.00376 | $0.00435 | $0.00361 | $385.29万 | $2.05亿 | -12.15% |
| 673 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $6.66万 | — | -7.62% |
| 468 |
SKLSKALE
|
$0.00398 | $0.00411 | $0.0039 | $27.52万 | $2,463.93万 | -1.49% |
| 6 |
ZEC大零币
|
$1269.23 | $1,319.32 | $1,230.40 | $1.78亿 | $222.38亿 | -3.35% |
| 227 |
MITOMitosis
|
$0.00805 | $0.00864 | $0.00774 | $81.68万 | $404.52万 | -5.52% |
| 643 |
SKUUBSKUUB
|
$20.5 | $21.52 | $19.02 | $9.59万 | — | 5.13% |
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 31 |
LINKChainlink
|
$11.562 | $12.00 | $11.29 | $2,036.81万 | $90.66亿 | -2.08% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.25 | $96.23 | $91.18 | $993.24万 | $5,820.41万 | -3.88% |
| 681 |
JOEJoe Coin
|
$0.029 | $0.0303 | $0.0287 | $4.28万 | $631.76万 | -3.33% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Pudgy Penguins - 比特币
Initia - 加密货币行情
Shiba Inu - 比特币行情
Haedal - 币种排行
Starknet - 比特币行情
Tokamak - 加密货币行情
JasmyCoin - 币种排行
Chainlink - 数字货币市值
Pepe - 比特币行情
Artificial - 比特币
莱特币 - 以太坊ETH价格
Optimism - BTC行情
Bittensor - 币种排行
USDC - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Ethena - 币种排行
Tokamak - 币种排行
QQQB - 比特币行情
Internet - 以太坊ETH价格
Injective - 比特币
Injective - BTC行情
Gram - 币种排行
Worldcoin - 比特币
Arbitrum - 币种排行
Raydium - 币种排行
JasmyCoin - 以太坊ETH价格
Aptos - 比特币行情
Sui - 数字货币市值
Uniswap - BTC行情
Solana - 以太坊ETH价格
Nillion - BTC行情
USDC - 加密货币行情
Internet - 比特币
Gitcoin - 币种排行
Plume - 数字货币市值
Ripple USD - 比特币行情
以太坊 - 比特币
Internet - 比特币
Pudgy Penguins - 比特币行情