Super Micro Computer (bStocks
SMCIB · 美元计价
$34.9
-2.46%
≈ ￥230.34
(-$0.88)
更新于 2026-10-29 18:15:01
24H 最高$36.14
24H 最低$34.36
今日开盘$35.78
24H 成交量$67.64万
流通市值$193.64万
24H 涨跌额(-$0.88)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
2ZDoubleZero
|
$0.02739 | $0.02959 | $0.02731 | $77.83万 | $1.52亿 | -5.42% |
| 671 |
CATICatizen
|
$0.04198 | $0.04444 | $0.04146 | $6.80万 | $2,909.99万 | -4.00% |
| 377 |
NOMNomina
|
$0.001604 | $0.00169 | $0.001593 | $39.75万 | $485.95万 | -3.95% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.38 | $220.45 | $212.70 | $1,075.25万 | $4,686.84万 | -2.44% |
| 388 |
CGPTChainGPT
|
$0.01983 | $0.02065 | $0.0196 | $38.54万 | $1,920.12万 | 0.46% |
| 610 |
TNSRTensor
|
$0.0296 | $0.0309 | $0.0294 | $13.15万 | $2,272.02万 | -3.27% |
| 247 |
GALAGALA
|
$0.001744 | $0.001828 | $0.001718 | $75.15万 | $9,155.49万 | -2.02% |
| 166 |
ORCLBOracle (bStocks Tokenized Stoc
|
$142.59 | $148.53 | $128.62 | $141.50万 | $642.38万 | 7.90% |
| 493 |
XECeCash
|
$0.00000654 | $0.0000068 | $0.00000644 | $24.33万 | $1.34亿 | -3.82% |
| 385 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 92 |
JASMYJasmyCoin
|
$0.0037 | $0.00435 | $0.00361 | $349.18万 | $2.05亿 | -13.75% |
| 672 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $6.78万 | — | -7.48% |
| 467 |
SKLSKALE
|
$0.00396 | $0.00411 | $0.0039 | $27.49万 | $2,463.93万 | -1.74% |
| 6 |
ZEC大零币
|
$1253.3 | $1,319.70 | $1,230.40 | $1.75亿 | $222.38亿 | -4.93% |
| 232 |
MITOMitosis
|
$0.00808 | $0.00864 | $0.00774 | $79.80万 | $404.52万 | -5.61% |
| 643 |
SKUUBSKUUB
|
$20.35 | $21.52 | $19.02 | $9.54万 | — | 4.36% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 30 |
LINKChainlink
|
$11.487 | $12.00 | $11.29 | $2,025.82万 | $90.66亿 | -3.01% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$91.93 | $96.23 | $91.18 | $997.70万 | $5,820.41万 | -3.80% |
| 681 |
JOEJoe Coin
|
$0.0289 | $0.0303 | $0.0287 | $4.24万 | $631.76万 | -3.99% |
相关站点
共 40 个
BFUSD - 数字货币市值
Pepe - 比特币行情
Avalanche - 加密货币行情
达世币 - BTC行情
Celo - 币种排行
QQQB - 币种排行
StraitsX XUSD - 比特币行情
Chainlink - BTC行情
Internet - 数字货币市值
Aptos - 以太坊ETH价格
Hyperliquid - BTC行情
LITEB - 币种排行
艾达币 - 数字货币市值
Katana - 币种排行
Tokamak - 比特币
Hyperliquid - 比特币
Starknet - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Bittensor - 币种排行
Filecoin - 数字货币市值
Filecoin - 数字货币市值
Tether Gold - 加密货币行情
Hyperliquid - 以太坊ETH价格
QQQB - 比特币
Haedal - 数字货币市值
Quant - 数字货币市值
Filecoin - 加密货币行情
Caldera - 以太坊ETH价格
Filecoin - 币种排行
LITEB - 加密货币行情
Haedal - BTC行情
Celo - 以太坊ETH价格
Haedal - 比特币行情
Aptos - 比特币
Injective - 比特币行情
MegaETH - 加密货币行情
Quant - BTC行情
Raydium - 币种排行
Filecoin - 比特币行情
Gram - 比特币