24H 最高$0.072
24H 最低$0.07
今日开盘$0.0716
24H 成交量$64.96万
流通市值$2,346.83万
24H 涨跌额(-$0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
2ZDoubleZero
|
$0.02803 | $0.02959 | $0.02743 | $78.93万 | $1.52亿 | -3.28% |
| 671 |
CATICatizen
|
$0.04258 | $0.04444 | $0.04202 | $6.25万 | $2,909.99万 | -2.61% |
| 356 |
NOMNomina
|
$0.001624 | $0.001697 | $0.001593 | $43.49万 | $485.95万 | -4.19% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.23 | $220.45 | $212.70 | $1,194.57万 | $4,686.84万 | -2.13% |
| 394 |
CGPTChainGPT
|
$0.02027 | $0.02065 | $0.01937 | $36.71万 | $1,920.12万 | 4.27% |
| 607 |
TNSRTensor
|
$0.03 | $0.0309 | $0.0295 | $12.85万 | $2,272.02万 | -1.64% |
| 244 |
GALAGALA
|
$0.001766 | $0.001828 | $0.001722 | $76.32万 | $9,155.49万 | -0.56% |
| 171 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.76 | $148.53 | $128.62 | $135.80万 | $642.38万 | 7.19% |
| 463 |
XECeCash
|
$0.00000654 | $0.00000681 | $0.00000644 | $27.39万 | $1.34亿 | -3.68% |
| 377 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 115 |
JASMYJasmyCoin
|
$0.00385 | $0.00435 | $0.00378 | $248.30万 | $2.05亿 | -9.41% |
| 639 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.73万 | — | -6.14% |
| 484 |
SKLSKALE
|
$0.00397 | $0.00411 | $0.0039 | $24.77万 | $2,463.93万 | -1.24% |
| 5 |
ZEC大零币
|
$1251.89 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -5.03% |
| 282 |
MITOMitosis
|
$0.00789 | $0.00865 | $0.00774 | $65.50万 | $404.52万 | -7.29% |
| 648 |
SKUUBSKUUB
|
$21.04 | $21.52 | $19.02 | $8.96万 | — | 7.90% |
| 624 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 27 |
LINKChainlink
|
$11.56 | $12.00 | $11.29 | $2,008.52万 | $90.66亿 | -1.38% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$93.05 | $96.23 | $91.18 | $945.35万 | $5,820.41万 | -2.34% |
| 683 |
JOEJoe Coin
|
$0.0294 | $0.0303 | $0.0289 | $3.66万 | $631.76万 | -1.67% |
相关站点
共 40 个
Initia - 比特币行情
Polkadot - BTC行情
Injective - 比特币
Sui - 以太坊ETH价格
NFP - 币种排行
Ethena - 比特币
Worldcoin - 加密货币行情
PAX Gold - 比特币
Filecoin - 比特币
Pudgy Penguins - BTC行情
Ethena - 以太坊ETH价格
莱特币 - 币种排行
Initia - 加密货币行情
EUR - 比特币行情
Hedera - BTC行情
Haedal - 比特币行情
Plume - BTC行情
Celestia - 以太坊ETH价格
Sui - 加密货币行情
Official Trump - 以太坊ETH价格
EUR - 比特币行情
NFP - 加密货币行情
Worldcoin - 比特币
QQQB - BTC行情
Artificial - 币种排行
Initia - 以太坊ETH价格
Artificial - 币种排行
StraitsX XUSD - 以太坊ETH价格
EUR - 数字货币市值
USDC - 币种排行
Injective - 以太坊ETH价格
Pepe - 比特币行情
Pudgy Penguins - 加密货币行情
NEAR Protocol - BTC行情
Shiba Inu - 比特币行情
大零币 - BTC行情
EUR - 比特币
Gram - 以太坊ETH价格
恒星币 - 比特币行情
艾达币 - 数字货币市值