Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$9.75
-0.51%
≈ ￥64.35
(-$0.05)
更新于 2026-10-29 14:00:02
24H 最高$10.62
24H 最低$9.39
今日开盘$9.8
24H 成交量$616.63万
流通市值$1,014.66万
24H 涨跌额(-$0.05)
历史最高$20.21
最高日期2026-09-22
历史最低$6.21
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
2ZDoubleZero
|
$0.02784 | $0.02959 | $0.02743 | $78.70万 | $1.52亿 | -3.73% |
| 671 |
CATICatizen
|
$0.04243 | $0.04444 | $0.04202 | $6.27万 | $2,909.99万 | -2.84% |
| 360 |
NOMNomina
|
$0.001619 | $0.00169 | $0.001593 | $41.58万 | $485.95万 | -3.86% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.06 | $220.45 | $212.70 | $1,185.39万 | $4,686.84万 | -2.14% |
| 393 |
CGPTChainGPT
|
$0.02021 | $0.02065 | $0.01937 | $36.82万 | $1,920.12万 | 3.80% |
| 610 |
TNSRTensor
|
$0.0299 | $0.0309 | $0.0295 | $12.57万 | $2,272.02万 | -1.97% |
| 243 |
GALAGALA
|
$0.001751 | $0.001828 | $0.001722 | $76.42万 | $9,155.49万 | -1.07% |
| 171 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.45 | $148.53 | $128.62 | $135.83万 | $642.38万 | 7.07% |
| 466 |
XECeCash
|
$0.00000652 | $0.00000681 | $0.00000644 | $27.11万 | $1.34亿 | -3.84% |
| 377 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 114 |
JASMYJasmyCoin
|
$0.00373 | $0.00435 | $0.00369 | $262.26万 | $2.05亿 | -12.03% |
| 640 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $9.73万 | — | -5.84% |
| 474 |
SKLSKALE
|
$0.00397 | $0.00411 | $0.0039 | $25.91万 | $2,463.93万 | -1.24% |
| 5 |
ZEC大零币
|
$1252.21 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -4.55% |
| 280 |
MITOMitosis
|
$0.00784 | $0.00865 | $0.00774 | $66.18万 | $404.52万 | -7.55% |
| 648 |
SKUUBSKUUB
|
$20.63 | $21.52 | $19.02 | $9.11万 | — | 5.80% |
| 624 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 28 |
LINKChainlink
|
$11.526 | $12.00 | $11.29 | $2,012.43万 | $90.66亿 | -1.61% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$92.82 | $96.23 | $91.18 | $948.95万 | $5,820.41万 | -2.61% |
| 683 |
JOEJoe Coin
|
$0.0292 | $0.0303 | $0.0289 | $3.67万 | $631.76万 | -2.34% |
相关站点
共 40 个
MyShell - 比特币
Arbitrum - BTC行情
NEAR Protocol - 数字货币市值
Chainlink - 加密货币行情
比特现金 - 比特币行情
Ondo - BTC行情
PAX Gold - 比特币行情
Haedal - BTC行情
Artificial Inu - 数字货币市值
莱特币 - BTC行情
StraitsX XUSD - BTC行情
Bubblemaps - 数字货币市值
Aster - 加密货币行情
Injective - 加密货币行情
狗币 - 以太坊ETH价格
Zama - 加密货币行情
Sei - 比特币行情
Artificial - 数字货币市值
Injective - 比特币行情
Sui - 以太坊ETH价格
比特现金 - 数字货币市值
Ripple USD - 数字货币市值
MarsCoin - 币种排行
Ethena - 以太坊ETH价格
币安币 - 以太坊ETH价格
Ethena - BTC行情
Aave - 加密货币行情
Blur - BTC行情
Raydium - BTC行情
达世币 - 比特币行情
Tutorial - 以太坊ETH价格
波场 - 加密货币行情
Aave - 以太坊ETH价格
Tutorial - 比特币
Shiba Inu - 加密货币行情
Sui - 币种排行
艾达币 - 币种排行
Uniswap - 比特币行情
Falcon Finance - BTC行情
Plasma - 比特币