24H 最高$0.07948
24H 最低$0.07239
今日开盘$0.07703
24H 成交量$562.25万
流通市值$1.95亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
2ZDoubleZero
|
$0.02791 | $0.02959 | $0.02743 | $78.79万 | $1.52亿 | -3.53% |
| 671 |
CATICatizen
|
$0.04251 | $0.04444 | $0.04202 | $6.27万 | $2,909.99万 | -2.70% |
| 360 |
NOMNomina
|
$0.001621 | $0.00169 | $0.001593 | $41.68万 | $485.95万 | -3.91% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.03 | $220.45 | $212.70 | $1,187.13万 | $4,686.84万 | -2.16% |
| 393 |
CGPTChainGPT
|
$0.02025 | $0.02065 | $0.01937 | $36.81万 | $1,920.12万 | 3.90% |
| 610 |
TNSRTensor
|
$0.0299 | $0.0309 | $0.0295 | $12.57万 | $2,272.02万 | -1.97% |
| 243 |
GALAGALA
|
$0.001753 | $0.001828 | $0.001722 | $76.42万 | $9,155.49万 | -1.02% |
| 171 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.5 | $148.53 | $128.62 | $135.81万 | $642.38万 | 7.08% |
| 465 |
XECeCash
|
$0.00000653 | $0.00000681 | $0.00000644 | $27.18万 | $1.34亿 | -3.97% |
| 377 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 114 |
JASMYJasmyCoin
|
$0.00376 | $0.00435 | $0.00375 | $254.14万 | $2.05亿 | -11.32% |
| 639 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $9.73万 | — | -5.84% |
| 481 |
SKLSKALE
|
$0.00398 | $0.00411 | $0.0039 | $25.21万 | $2,463.93万 | -1.00% |
| 5 |
ZEC大零币
|
$1252.78 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -4.56% |
| 280 |
MITOMitosis
|
$0.00785 | $0.00865 | $0.00774 | $66.23万 | $404.52万 | -7.10% |
| 648 |
SKUUBSKUUB
|
$20.74 | $21.52 | $19.02 | $9.11万 | — | 6.36% |
| 624 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 28 |
LINKChainlink
|
$11.53 | $12.00 | $11.29 | $2,012.23万 | $90.66亿 | -1.65% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$92.87 | $96.23 | $91.18 | $947.38万 | $5,820.41万 | -2.41% |
| 683 |
JOEJoe Coin
|
$0.0292 | $0.0303 | $0.0289 | $3.66万 | $631.76万 | -2.34% |
相关站点
共 40 个
Quant - BTC行情
Blur - 比特币行情
MegaETH - BTC行情
QQQB - 比特币
USD1 - 比特币
Worldcoin - BTC行情
Caldera - 加密货币行情
Pump.fun - 以太坊ETH价格
狗币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Nillion - 比特币行情
Arbitrum - 比特币
PAX Gold - 比特币
Celo - 币种排行
MegaETH - 以太坊ETH价格
Hedera - 币种排行
Optimism - 币种排行
Ether.fi - 比特币
BFUSD - 比特币行情
Zama - 数字货币市值
Tutorial - 数字货币市值
Gitcoin - BTC行情
Ethena - 比特币行情
Shiba Inu - 以太坊ETH价格
Ripple USD - 数字货币市值
狗币 - 币种排行
Sui - 加密货币行情
Polkadot - BTC行情
Nillion - 币种排行
Sei - 比特币行情
Nillion - 币种排行
比特现金 - BTC行情
艾达币 - 以太坊ETH价格
Renzo - 以太坊ETH价格
Chainlink - 币种排行
Chainlink - 比特币
Ether.fi - 以太坊ETH价格
MegaETH - 币种排行
USDC - 币种排行
Tether Gold - 币种排行