24H 最高$0.0107
24H 最低$0.00991
今日开盘$0.01038
24H 成交量$75.63万
流通市值$3,113.69万
24H 涨跌额($0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
2ZDoubleZero
|
$0.02838 | $0.02959 | $0.0273 | $85.67万 | $1.52亿 | -1.49% |
| 626 |
CATICatizen
|
$0.04384 | $0.04444 | $0.04146 | $11.56万 | $2,909.99万 | 2.14% |
| 375 |
NOMNomina
|
$0.001655 | $0.00169 | $0.001593 | $40.41万 | $485.95万 | -0.24% |
| 39 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.23 | $218.31 | $212.38 | $1,425.43万 | $4,686.84万 | -1.77% |
| 401 |
CGPTChainGPT
|
$0.02039 | $0.02065 | $0.0196 | $36.53万 | $1,920.12万 | 1.75% |
| 617 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0294 | $12.81万 | $2,272.02万 | 1.33% |
| 212 |
GALAGALA
|
$0.001778 | $0.001828 | $0.001718 | $90.10万 | $9,155.49万 | 1.25% |
| 147 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.15 | $148.53 | $128.62 | $176.72万 | $642.38万 | 8.29% |
| 505 |
XECeCash
|
$0.00000665 | $0.0000068 | $0.00000644 | $23.23万 | $1.34亿 | -1.34% |
| 385 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 87 |
JASMYJasmyCoin
|
$0.00393 | $0.00435 | $0.00361 | $428.25万 | $2.05亿 | -6.87% |
| 665 |
DJTBDJTB
|
$5.81 | $6.11 | $5.74 | $7.18万 | — | -3.81% |
| 471 |
SKLSKALE
|
$0.00406 | $0.00411 | $0.0039 | $27.73万 | $2,463.93万 | 1.50% |
| 6 |
ZEC大零币
|
$1309.21 | $1,319.32 | $1,230.40 | $1.83亿 | $222.38亿 | 2.41% |
| 228 |
MITOMitosis
|
$0.00806 | $0.00856 | $0.00774 | $81.97万 | $404.52万 | -4.84% |
| 682 |
SKUUBSKUUB
|
$20.67 | $21.52 | $19.57 | $4.57万 | — | 0.49% |
| 630 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 30 |
LINKChainlink
|
$11.824 | $12.00 | $11.29 | $2,076.32万 | $90.66亿 | 2.22% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$93.04 | $96.23 | $91.18 | $912.62万 | $5,820.41万 | -1.06% |
| 675 |
JOEJoe Coin
|
$0.0297 | $0.0303 | $0.0287 | $5.61万 | $631.76万 | 0.34% |
相关站点
共 40 个
Katana - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Ethena - 以太坊ETH价格
瑞波币 - 比特币
狗币 - 以太坊ETH价格
First Digital - 加密货币行情
Starknet - 以太坊ETH价格
莱特币 - 币种排行
LayerZero - 币种排行
Artificial - 以太坊ETH价格
LITEB - 加密货币行情
JasmyCoin - 以太坊ETH价格
MarsCoin - 数字货币市值
NEAR Protocol - 比特币行情
瑞波币 - 数字货币市值
艾达币 - 加密货币行情
Polkadot - 比特币行情
Ethena - BTC行情
Tokamak - 以太坊ETH价格
Official Trump - 比特币
比特币 - 数字货币市值
Tether Gold - 比特币
USD1 - 比特币行情
Pepe - 以太坊ETH价格
Official Trump - 数字货币市值
Initia - 比特币
PAX Gold - 以太坊ETH价格
Blur - 比特币
艾达币 - BTC行情
PAX Gold - 加密货币行情
Initia - BTC行情
Particle - 以太坊ETH价格
Avalanche - 数字货币市值
Ripple USD - BTC行情
大零币 - 比特币行情
Quant - 币种排行
Aptos - 以太坊ETH价格
Blur - 比特币
NEAR Protocol - 比特币行情
Gram - 以太坊ETH价格