24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,896.67万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
2ZDoubleZero
|
$0.02772 | $0.02959 | $0.02743 | $78.69万 | $1.52亿 | -3.75% |
| 669 |
CATICatizen
|
$0.04225 | $0.04444 | $0.04202 | $6.26万 | $2,909.99万 | -3.80% |
| 355 |
NOMNomina
|
$0.001611 | $0.00171 | $0.001593 | $43.82万 | $485.95万 | -4.62% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.58 | $220.45 | $212.70 | $1,217.46万 | $4,686.84万 | -2.44% |
| 400 |
CGPTChainGPT
|
$0.01995 | $0.02065 | $0.01936 | $36.00万 | $1,920.12万 | 2.99% |
| 606 |
TNSRTensor
|
$0.0297 | $0.0309 | $0.0295 | $13.09万 | $2,272.02万 | -2.94% |
| 240 |
GALAGALA
|
$0.001737 | $0.001828 | $0.001722 | $78.30万 | $9,155.49万 | -1.92% |
| 174 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.14 | $148.53 | $128.62 | $133.09万 | $642.38万 | 6.84% |
| 458 |
XECeCash
|
$0.0000065 | $0.00000681 | $0.00000644 | $27.50万 | $1.34亿 | -4.41% |
| 379 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 124 |
JASMYJasmyCoin
|
$0.00381 | $0.00435 | $0.0038 | $227.86万 | $2.05亿 | -10.56% |
| 638 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.94万 | — | -6.29% |
| 485 |
SKLSKALE
|
$0.00393 | $0.00411 | $0.0039 | $24.44万 | $2,463.93万 | -2.48% |
| 5 |
ZEC大零币
|
$1244.2 | $1,327.04 | $1,230.40 | $1.75亿 | $222.38亿 | -6.23% |
| 295 |
MITOMitosis
|
$0.00789 | $0.00865 | $0.00781 | $60.14万 | $404.52万 | -7.61% |
| 649 |
SKUUBSKUUB
|
$20.27 | $21.52 | $19.02 | $8.91万 | — | 3.95% |
| 622 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 28 |
LINKChainlink
|
$11.42 | $12.00 | $11.29 | $1,946.66万 | $90.66亿 | -2.79% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$92.07 | $96.23 | $91.18 | $956.67万 | $5,820.41万 | -3.01% |
| 682 |
JOEJoe Coin
|
$0.029 | $0.0303 | $0.0289 | $4.17万 | $631.76万 | -3.97% |
相关站点
共 40 个
Initia - 比特币
USDC - 比特币
Starknet - 数字货币市值
NEAR Protocol - BTC行情
比特币 - BTC行情
Celo - 比特币
Artificial Inu - 比特币行情
Avalanche - 以太坊ETH价格
BFUSD - 比特币行情
USD.AI - 以太坊ETH价格
Artificial Inu - 数字货币市值
Bittensor - 数字货币市值
莱特币 - BTC行情
NEAR Protocol - 比特币行情
PAX Gold - 比特币
USDC - 数字货币市值
比特现金 - 币种排行
USDC - 比特币行情
Shiba Inu - 比特币
First Digital - 加密货币行情
Sui - 以太坊ETH价格
Uniswap - 加密货币行情
Official Trump - 比特币行情
Celo - 比特币
StraitsX XUSD - 比特币
First Digital - 数字货币市值
USD1 - 以太坊ETH价格
Aptos - 币种排行
StraitsX XUSD - 数字货币市值
Aptos - 比特币
Raydium - 加密货币行情
Ethena - 以太坊ETH价格
MarsCoin - BTC行情
QQQB - 比特币
EUR - 以太坊ETH价格
Pepe - 数字货币市值
Solana - BTC行情
Aptos - BTC行情
Ether.fi - 以太坊ETH价格
Ether.fi - 币种排行