24H 最高$1.78
24H 最低$1.61
今日开盘$1.728
24H 成交量$610.34万
流通市值$6.83亿
24H 涨跌额(-$0.10)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
2ZDoubleZero
|
$0.0277 | $0.02959 | $0.02743 | $78.59万 | $1.52亿 | -4.05% |
| 669 |
CATICatizen
|
$0.04224 | $0.04444 | $0.04202 | $6.26万 | $2,909.99万 | -3.80% |
| 355 |
NOMNomina
|
$0.001612 | $0.00171 | $0.001593 | $43.74万 | $485.95万 | -4.73% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.57 | $220.45 | $212.70 | $1,212.98万 | $4,686.84万 | -2.34% |
| 400 |
CGPTChainGPT
|
$0.01999 | $0.02065 | $0.01936 | $36.14万 | $1,920.12万 | 3.20% |
| 608 |
TNSRTensor
|
$0.0298 | $0.0309 | $0.0295 | $12.85万 | $2,272.02万 | -2.61% |
| 239 |
GALAGALA
|
$0.00174 | $0.001828 | $0.001722 | $78.20万 | $9,155.49万 | -2.08% |
| 174 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.18 | $148.53 | $128.62 | $133.14万 | $642.38万 | 6.92% |
| 458 |
XECeCash
|
$0.00000651 | $0.00000681 | $0.00000644 | $27.50万 | $1.34亿 | -4.27% |
| 379 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 123 |
JASMYJasmyCoin
|
$0.00381 | $0.00435 | $0.0038 | $229.22万 | $2.05亿 | -10.56% |
| 638 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.94万 | — | -6.29% |
| 485 |
SKLSKALE
|
$0.00393 | $0.00411 | $0.0039 | $24.51万 | $2,463.93万 | -2.72% |
| 5 |
ZEC大零币
|
$1244.55 | $1,327.04 | $1,230.40 | $1.75亿 | $222.38亿 | -5.75% |
| 294 |
MITOMitosis
|
$0.00794 | $0.00865 | $0.00781 | $60.52万 | $404.52万 | -7.14% |
| 649 |
SKUUBSKUUB
|
$20.27 | $21.52 | $19.02 | $8.91万 | — | 3.95% |
| 622 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 28 |
LINKChainlink
|
$11.435 | $12.00 | $11.29 | $1,946.10万 | $90.66亿 | -2.70% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$92.11 | $96.23 | $91.18 | $953.53万 | $5,820.41万 | -2.88% |
| 682 |
JOEJoe Coin
|
$0.029 | $0.0303 | $0.0289 | $4.17万 | $631.76万 | -3.97% |
相关站点
共 40 个
Injective - 数字货币市值
StraitsX XUSD - 加密货币行情
Blur - 比特币
Avalanche - 比特币行情
Tether Gold - BTC行情
Tutorial - BTC行情
Bittensor - BTC行情
Pump.fun - 币种排行
Optimism - 数字货币市值
Internet - 比特币
MyShell - 以太坊ETH价格
Sei - 币种排行
QQQB - BTC行情
Polkadot - 以太坊ETH价格
比特现金 - BTC行情
Pepe - 比特币行情
United Stables - 以太坊ETH价格
Ethena - 数字货币市值
Starknet - 币种排行
NEAR Protocol - 加密货币行情
Polkadot - 以太坊ETH价格
比特现金 - 数字货币市值
Raydium - 数字货币市值
Avalanche - 币种排行
Sei - 加密货币行情
Solana - 加密货币行情
艾达币 - 数字货币市值
比特币 - 数字货币市值
RWUSD - 加密货币行情
Hedera - BTC行情
Uniswap - 数字货币市值
USDC - 加密货币行情
LayerZero - 比特币
Artificial Inu - 比特币
Gram - 比特币
United Stables - 数字货币市值
比特现金 - 比特币行情
NEAR Protocol - 币种排行
Arbitrum - BTC行情
Pepe - 数字货币市值